Name Symbol Volume (24h) Price % 24h 1 Triggers TRIG $7.920.877 $0,179865 -39.95% 2 Octoin Coin OCC $559.776 $0,297757 -39.92% 3 Pesetacoin PTC $90.951 $0,006614 -38.49% 4 Experience Points XP $61.622

Name Symbol Volume (24h) Price % 24h 1 HarmonyCoin HMC $58.692 $0,000396 131.93% 2 Bytecent BYC $66.979 $0,084680 107.43% 3 Yocoin YOC $210.377 $0,020584 88.89% 4 Ourcoin OUR $82.619 $0,978632 75.70% 5

Name Symbol Volume (24h) Price % 24h 1 Yocoin YOC $193.925 $0,008143 -47.38% 2 WIZBL WBL $221.105 $0,039973 -37.07% 3 Lamden TAU $58.399 $0,031422 -24.36% 4 Clipper Coin CCCX $95.585 $0,001694 -20.35%

Name Symbol Volume (24h) Price % 24h 1 Joint Ventures JOINT $105.683 $0,006485 108.72% 2 Experience Points XP $69.172 $0,000033 87.95% 3 Moeda Loyalty Points MDA $20.167.416 $0,855810 67.46% 4 Sprouts

Name Symbol Volume (24h) Price % 24h 1 Ourcoin OUR $57.836 $0,646482 -44.20% 2 TaTaTu TTU $143.887 $0,151985 -25.14% 3 AICHAIN AIT $143.194 $0,003003 -20.91% 4 PRASM PSM $101.538 $0,001305 -20.04% 5 Patron

Name Symbol Volume (24h) Price % 24h 1 BitWhite BTW $52.239 $0,013226 74.57% 2 Namecoin NMC $55.763 $1,94 62.96% 3 4NEW KWATT $81.968 $0,062656 49.33% 4 Webcoin WEB $325.910 $0,027258 39.17% 5 Aeron ARN

Name Symbol Volume (24h) Price % 24h 1 SpreadCoin SPR $102.199 $0,043814 -53.70% 2 Bytecent BYC $61.602 $0,059733 -50.03% 3 Creditbit CRB $64.223 $0,013715 -48.19% 4 Uquid Coin UQC $578.413 $0,138312 -23.48%

Name Symbol Volume (24h) Price % 24h 1 Joint Ventures JOINT $180.491 $0,005113 319.25% 2 Minex MINEX $157.286 $0,014221 238.96% 3 ARBITRAGE ARB $160.365 $6,30 106.69% 4 DAPS Token DAPS $315.077 $0,000327

Name Symbol Volume (24h) Price % 24h 1 SafeInsure SINS $208.292 $3,28 -29.60% 2 Noah Coin NOAH $3.557.449 $0,001648 -27.49% 3 AMO Coin AMO $61.130 $0,001621 -26.78% 4 Sentinel Chain SENC $434.132 $0,009233

Name Symbol Volume (24h) Price % 24h 1 PayDay Coin PDX $62.328 $2,74 120.19% 2 MediBloc [ERC20] MEDX $75.353.485 $0,008600 87.95% 3 Soma SCT $61.225 $0,073371 82.09% 4 Swarm SWM $271.745 $0,242261 74.47%

Name Symbol Volume (24h) Price % 24h 1 Namecoin NMC $125.793 $1,43 -38.66% 2 Dorado DOR $432.274 $0,001284 -34.80% 3 Concierge Coin CCC $223.026 $0,765093 -34.14% 4 Swarm SWM $144.144 $0,131677 -32.58%

Name Symbol Volume (24h) Price % 24h 1 Sentinel Chain SENC $921.168 $0,013485 59.10% 2 DATx DATX $381.164 $0,004622 52.37% 3 Brickblock BBK $56.101 $0,114693 46.48% 4 Skrumble Network SKM $2.372.954 $0,008392

Name Symbol Volume (24h) Price % 24h 1 Ubex UBEX $699.422 $0,002095 -68.19% 2 Bionic BNC0 $195.975 $0,000422 -32.96% 3 TaTaTu TTU $199.672 $0,128036 -31.95% 4 Sakura Bloom SKB $215.408 $0,005356 -25.92%

Name Symbol Volume (24h) Price % 24h 1 Swarm SWM $191.313 $0,193313 123.20% 2 ATC Coin ATCC $570.440 $0,025156 108.71% 3 Jury.Online Token JOT $80.363 $0,086881 60.25% 4 Bitcoin File BIFI $68.996 $0,004834

Name Symbol Volume (24h) Price % 24h 1 Bitnation XPAT $71.920 $0,000007 -75.17% 2 Ubex UBEX $722.477 $0,006485 -37.76% 3 HeroNode HER $95.662 $0,001897 -28.72% 4 CEEK VR CEEK $388.594 $0,004177 -26.80%

Name Symbol Volume (24h) Price % 24h 1 Loopring [NEO] LRN $3.217.182 $0,111632 84.90% 2 Gems GEM $890.311 $0,004663 61.42% 3 Super Game Chain SGCC $82.412 $0,000193 55.24% 4 Alphacat ACAT $1.615.103 $0,001089

Name Symbol Volume (24h) Price % 24h 1 Ubex UBEX $1.023.500 $0,010539 -50.23% 2 EJOY EJOY $1.161.197 $0,000203 -49.48% 3 Master Contract Token MCT $68.171 $0,001921 -39.10% 4 XcelToken XCEL $101.117 $0,033607

Name Symbol Volume (24h) Price % 24h 1 indaHash IDH $54.484 $0,016499 147.19% 2 Sumokoin SUMO $1.310.420 $0,210352 91.63% 3 BrokerNekoNetwork BNN $64.839 $0,000131 63.51% 4 LinkEye LET $9.216.597 $0,017011

Name Symbol Volume (24h) Price % 24h 1 Quanta Utility Token QNTU $128.794 $0,000260 -30.29% 2 The Midas Touch Gold TMTG $512.596 $0,045551 -22.06% 3 Quant QNT $145.679 $0,983469 -21.53% 4 Couchain COU

Name Symbol Volume (24h) Price % 24h 1 Mainstream For The Und... MFTU $109.926 $0,000330 64.25% 2 Ubex UBEX $2.266.682 $0,019937 63.62% 3 Soma SCT $80.451 $0,049050 50.46% 4 LogisCoin LGS $3.530.739 $9,76